Italia markets open in 3 hours 56 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.619,14 -2.325,13 (-4,16%) CMC Crypto 200
1.259,42 -79,64 (-5,95%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4260.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04260000 | 2024-01-29 4:30PM EDT | 2024-05-31 | 747.27 | 856.50 | 864.80 | 0.00 | - | - | 48 | 68.45% |
| SPX240621C04260000 | 2024-01-22 11:19AM EDT | 2024-06-21 | 705.62 | 779.70 | 787.50 | 0.00 | - | - | 1 | 34.57% |
| SPXW240628C04260000 | 2024-01-22 11:19AM EDT | 2024-06-28 | 710.77 | 785.80 | 793.50 | 0.00 | - | - | 1 | 34.16% |
| SPX240719C04260000 | 2024-02-01 5:10PM EDT | 2024-07-19 | 766.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04260000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 1.10 | 0.80 | 0.95 | 0.00 | - | 2 | 0 | 33.01% |
| SPXW240531P04260000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 1.95 | 1.80 | 2.00 | 0.00 | - | 3 | 0 | 26.62% |
| SPX240621P04260000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 4.79 | 4.60 | 4.80 | 0.00 | - | 18 | 0 | 23.41% |
| SPXW240628P04260000 | 2024-04-30 9:38AM EDT | 2024-06-28 | 5.73 | 5.70 | 6.10 | 0.00 | - | 15 | 0 | 22.90% |
| SPXW240719P04260000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 10.60 | 9.70 | 10.10 | 0.00 | - | 1 | 0 | 21.63% |
| SPXW240816P04260000 | 2024-04-11 9:46AM EDT | 2024-08-16 | 22.00 | 15.90 | 16.40 | 0.00 | - | - | 0 | 20.66% |
© 2024 Yahoo. Tutti i diritti riservati.